Direxion Daily Gold Miners Index .../ US25460G8805 /
| 27/04/2024 02:00:00 | Chg. -0.11 | Volume | Bid27/04/2024 | Ask27/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.71USD | -1.41% | 9.31 mill. Turnover: 70.25 mill. |
7.75Bid Size: 800 | 7.80Ask Size: 500 | 7.85 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 7.71 | - |
| 27/04/2024 | 00:30:00 | 7.71 | - |
| 26/04/2024 | 22:10:00 | 7.71 | - |
| 26/04/2024 | 22:00:00 | 7.71 | 5,468 |
| 26/04/2024 | 21:59:58 | 7.72 | 165 |
| 26/04/2024 | 21:59:56 | 7.71 | 228 |
| 26/04/2024 | 21:59:54 | 7.72 | 273 |
| 26/04/2024 | 21:59:54 | 7.72 | 200 |
| 26/04/2024 | 21:59:54 | 7.72 | 800 |
| 26/04/2024 | 21:59:54 | 7.72 | 1,000 |
| 26/04/2024 | 21:59:54 | 7.72 | 900 |
| 26/04/2024 | 21:59:51 | 7.72 | 200 |
| 26/04/2024 | 21:59:50 | 7.72 | 100 |
All quotes in USD
