Direxion Daily Gold Miners Index .../ US25460G8805 /
2024-03-29 1:00:00 AM | Chg. -0.42 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
9.34USD | -4.30% | 5.07 mill. Turnover: 45.74 mill. |
9.26Bid Size: 100 | 9.29Ask Size: 1,400 | 9.66 | 9.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 9.34 | - |
2024-03-28 | 11:30:00 PM | 9.34 | - |
2024-03-28 | 9:10:00 PM | 9.34 | - |
2024-03-28 | 9:00:00 PM | 9.34 | 4,127 |
2024-03-28 | 8:59:55 PM | 9.34 | 100 |
2024-03-28 | 8:59:54 PM | 9.34 | 1,572 |
2024-03-28 | 8:59:54 PM | 9.34 | 337 |
2024-03-28 | 8:59:54 PM | 9.34 | 200 |
2024-03-28 | 8:59:54 PM | 9.33 | 100 |
2024-03-28 | 8:59:53 PM | 9.33 | 600 |
2024-03-28 | 8:59:52 PM | 9.33 | 100 |
2024-03-28 | 8:59:52 PM | 9.33 | 900 |
2024-03-28 | 8:59:52 PM | 9.34 | 100 |
All quotes in USD