| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 4.98 | 904 |
| 2024-09-25 | 9:59:59 PM | 4.98 | 2,523 |
| 2024-09-25 | 9:59:59 PM | 4.98 | 106 |
| 2024-09-25 | 9:59:59 PM | 5.01 | 7,921 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 2,000 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 141 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 1,190 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 1,888 |
| 2024-09-25 | 9:59:59 PM | 4.98 | 287 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 363 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 100 |
| 2024-09-25 | 9:59:59 PM | 4.98 | 2,496 |
| 2024-09-25 | 9:59:59 PM | 4.99 | 2,423 |