| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:24:13 PM | 7.73 | 379 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 173 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 200 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 100 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 100 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 495 |
| 2024-04-26 | 9:24:13 PM | 7.73 | 1,460 |
| 2024-04-26 | 9:24:06 PM | 7.72 | 100 |
| 2024-04-26 | 9:24:04 PM | 7.73 | 100 |
| 2024-04-26 | 9:24:04 PM | 7.73 | 100 |
| 2024-04-26 | 9:24:04 PM | 7.73 | 25,906 |
| 2024-04-26 | 9:24:03 PM | 7.72 | 100 |