Digi International Inc/ US2537981027 /
| 2024-05-14 10:00:00 PM | Chg. +0.0900 | Volume | Bid12:56:14 AM | Ask12:56:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.1400USD | +0.33% | 115,815 Turnover: 1.58 mill. |
26.9600Bid Size: 100 | 27.5100Ask Size: 100 | 987.21 mill.USD | - | 39.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 27.1400 | 24,493 |
| 2024-05-14 | 9:59:55 PM | 27.1400 | 180 |
| 2024-05-14 | 9:59:54 PM | 27.1400 | 142 |
| 2024-05-14 | 9:59:48 PM | 27.1700 | 115 |
| 2024-05-14 | 9:59:36 PM | 27.1600 | 100 |
| 2024-05-14 | 9:59:24 PM | 27.1800 | 300 |
| 2024-05-14 | 9:59:24 PM | 27.1800 | 285 |
| 2024-05-14 | 9:59:10 PM | 27.1800 | 100 |
| 2024-05-14 | 9:59:10 PM | 27.1800 | 100 |
| 2024-05-14 | 9:58:57 PM | 27.1900 | 100 |
| 2024-05-14 | 9:58:51 PM | 27.2000 | 100 |
| 2024-05-14 | 9:58:44 PM | 27.2000 | 100 |
| 2024-05-14 | 9:58:44 PM | 27.2000 | 146 |
All quotes in USD
