| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:02:59 PM | 25.0800 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 108 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 267 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0400 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0400 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0350 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 700 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 100 |
| 2024-05-30 | 5:02:59 PM | 25.0300 | 100 |