| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:28 PM | 24.8000 | 103 |
| 2024-05-30 | 9:58:45 PM | 24.8000 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8000 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8000 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8000 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8100 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8100 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8100 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8100 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8200 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8100 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8200 | 100 |
| 2024-05-30 | 9:58:45 PM | 24.8300 | 100 |