Diebold Nixdorf Incorporated/ US2536512021 /
| 14/06/2024 17:58:04 | Chg. -0.51 | Volume | Bid17:58:29 | Ask17:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.82USD | -1.26% | 21,194 Turnover: 540,242.98 |
39.69Bid Size: 300 | 39.82Ask Size: 100 | 39.97 | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:59:20 | 39.82 | 100 |
| 14/06/2024 | 17:59:20 | 39.82 | 100 |
| 14/06/2024 | 17:58:04 | 39.82 | 100 |
| 14/06/2024 | 17:52:01 | 39.82 | 100 |
| 14/06/2024 | 17:50:24 | 39.73 | 100 |
| 14/06/2024 | 17:50:18 | 39.71 | 100 |
| 14/06/2024 | 17:50:18 | 39.72 | 100 |
| 14/06/2024 | 17:50:18 | 39.76 | 100 |
| 14/06/2024 | 17:50:18 | 39.72 | 100 |
| 14/06/2024 | 17:50:18 | 39.72 | 100 |
| 14/06/2024 | 17:50:18 | 39.71 | 102 |
| 14/06/2024 | 17:50:18 | 39.71 | 100 |
| 14/06/2024 | 17:50:18 | 39.71 | 116 |
All quotes in USD
