| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:10 PM | 43.70 | 104 |
| 2024-05-28 | 8:41:10 PM | 43.67 | 100 |
| 2024-05-28 | 8:41:10 PM | 43.67 | 101 |
| 2024-05-28 | 8:41:09 PM | 43.59 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.61 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.62 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.62 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.61 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.60 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.62 | 100 |
| 2024-05-28 | 8:41:09 PM | 43.62 | 310 |
| 2024-05-28 | 8:41:09 PM | 43.62 | 294 |