| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:40 | 43,48 | 100 |
| 28.05.2024 | 21:59:40 | 43,50 | 397 |
| 28.05.2024 | 21:59:34 | 43,47 | 236 |
| 28.05.2024 | 21:59:32 | 43,49 | 100 |
| 28.05.2024 | 21:59:31 | 43,48 | 100 |
| 28.05.2024 | 21:59:26 | 43,47 | 100 |
| 28.05.2024 | 21:59:23 | 43,49 | 100 |
| 28.05.2024 | 21:59:20 | 43,49 | 169 |
| 28.05.2024 | 21:59:19 | 43,51 | 100 |
| 28.05.2024 | 21:59:19 | 43,51 | 311 |
| 28.05.2024 | 21:59:19 | 43,49 | 100 |
| 28.05.2024 | 21:59:19 | 43,49 | 100 |
| 28.05.2024 | 21:59:11 | 43,45 | 200 |