Diebold Nixdorf Incorporated/ US2536512021 /
| 2024-05-20 10:10:00 PM | Chg. -0.40 | Volume | Bid1:36:37 AM | Ask1:36:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.14USD | -0.90% | 122,793 Turnover: 3.14 mill. |
44.15Bid Size: 500 | 53.45Ask Size: 100 | 44.60 | 43.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 44.14 | - |
| 2024-05-20 | 10:00:02 PM | 44.14 | 10,217 |
| 2024-05-20 | 9:59:55 PM | 44.13 | 100 |
| 2024-05-20 | 9:59:54 PM | 44.14 | 100 |
| 2024-05-20 | 9:59:45 PM | 44.15 | 100 |
| 2024-05-20 | 9:59:43 PM | 44.12 | 100 |
| 2024-05-20 | 9:59:31 PM | 44.12 | 100 |
| 2024-05-20 | 9:59:31 PM | 44.15 | 138 |
| 2024-05-20 | 9:59:31 PM | 44.15 | 100 |
| 2024-05-20 | 9:59:31 PM | 44.15 | 100 |
| 2024-05-20 | 9:59:31 PM | 44.14 | 121 |
| 2024-05-20 | 9:59:31 PM | 44.15 | 100 |
| 2024-05-20 | 9:59:31 PM | 44.16 | 100 |
All quotes in USD
