DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 20/09/2024 20:11:07 | Chg. -1.5900 | Volume | Bid21:58:00 | Ask21:58:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0300EUR | -4.01% | 8,236 Turnover: 318,494.1500 |
-Bid Size: - | -Ask Size: - | 45.21 bill.EUR | 4.86% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:11:07 | 38.0300 | 100 |
| 20/09/2024 | 19:37:41 | 38.0600 | 100 |
| 20/09/2024 | 17:54:02 | 37.9900 | 60 |
| 20/09/2024 | 17:36:03 | 37.9800 | 20 |
| 20/09/2024 | 17:27:21 | 37.9800 | 50 |
| 20/09/2024 | 16:34:33 | 38.1500 | 100 |
| 20/09/2024 | 14:51:43 | 38.4100 | 7 |
| 20/09/2024 | 14:14:03 | 38.5100 | 50 |
| 20/09/2024 | 13:29:12 | 38.4600 | 700 |
| 20/09/2024 | 13:26:35 | 38.4800 | 700 |
| 20/09/2024 | 13:07:02 | 38.4900 | 20 |
| 20/09/2024 | 12:20:04 | 38.5400 | 1,000 |
| 20/09/2024 | 11:56:35 | 38.5200 | 1,000 |
All quotes in EUR
