DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-09-20 8:11:07 PM | Chg. -1.5900 | Volume | Bid9:58:00 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0300EUR | -4.01% | 8,236 Turnover: 318,494.1500 |
-Bid Size: - | -Ask Size: - | 45.21 bill.EUR | 4.86% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:11:07 PM | 38.0300 | 100 |
| 2024-09-20 | 7:37:41 PM | 38.0600 | 100 |
| 2024-09-20 | 5:54:02 PM | 37.9900 | 60 |
| 2024-09-20 | 5:36:03 PM | 37.9800 | 20 |
| 2024-09-20 | 5:27:21 PM | 37.9800 | 50 |
| 2024-09-20 | 4:34:33 PM | 38.1500 | 100 |
| 2024-09-20 | 2:51:43 PM | 38.4100 | 7 |
| 2024-09-20 | 2:14:03 PM | 38.5100 | 50 |
| 2024-09-20 | 1:29:12 PM | 38.4600 | 700 |
| 2024-09-20 | 1:26:35 PM | 38.4800 | 700 |
| 2024-09-20 | 1:07:02 PM | 38.4900 | 20 |
| 2024-09-20 | 12:20:04 PM | 38.5400 | 1,000 |
| 2024-09-20 | 11:56:35 AM | 38.5200 | 1,000 |
All quotes in EUR
