| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:07:00 PM | 39.0700 | 513 |
| 2024-04-23 | 3:27:41 PM | 39.1400 | 500 |
| 2024-04-23 | 3:16:26 PM | 39.1300 | 29 |
| 2024-04-23 | 2:11:49 PM | 39.0000 | 50 |
| 2024-04-23 | 1:53:59 PM | 39.0200 | 50 |
| 2024-04-23 | 1:32:38 PM | 39.0700 | 959 |
| 2024-04-23 | 12:51:34 PM | 39.1400 | 5,000 |
| 2024-04-23 | 11:37:13 AM | 38.8900 | 2,500 |
| 2024-04-23 | 10:23:58 AM | 38.9300 | 300 |
| 2024-04-23 | 9:08:30 AM | 38.8800 | 100 |
| 2024-04-23 | 8:51:58 AM | 38.9700 | 250 |
| 2024-04-23 | 8:05:11 AM | 38.8000 | 0 |
| 2024-04-22 | 7:46:20 PM | 38.8500 | 130 |