| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:27:24 PM | 38.4200 | 250 |
| 2024-04-18 | 7:23:03 PM | 38.3600 | 100 |
| 2024-04-18 | 6:09:15 PM | 38.4000 | 100 |
| 2024-04-18 | 4:34:37 PM | 38.3600 | 500 |
| 2024-04-18 | 4:33:22 PM | 38.3400 | 1,000 |
| 2024-04-18 | 4:15:41 PM | 38.4200 | 1,305 |
| 2024-04-18 | 1:21:40 PM | 38.4900 | 100 |
| 2024-04-18 | 11:41:41 AM | 38.4700 | 100 |
| 2024-04-18 | 10:30:02 AM | 38.2000 | 125 |
| 2024-04-18 | 10:24:39 AM | 38.1700 | 2,275 |
| 2024-04-18 | 9:32:01 AM | 38.0900 | 20 |
| 2024-04-18 | 9:11:46 AM | 38.2000 | 100 |
| 2024-04-18 | 8:53:20 AM | 38.6300 | 70 |