DEUTSCHE LUFTHANSA AG/ DE0008232125 /
| 10/05/2024 17:00:00 | Chg. -0.04 | Volume | Bid17:00:04 | Ask17:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.46RON | -0.12% | 21,309 Turnover: 718,418.87 |
33.46Bid Size: 100 | 34.38Ask Size: 135 | 39.89 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:00:00 | 33.46 | 950 |
| 10/05/2024 | 17:00:00 | 33.46 | 50 |
| 10/05/2024 | 16:51:17 | 34.00 | 1 |
| 10/05/2024 | 16:48:06 | 33.50 | 1,000 |
| 10/05/2024 | 16:46:04 | 33.45 | 109 |
| 10/05/2024 | 16:45:35 | 33.50 | 6 |
| 10/05/2024 | 16:44:17 | 33.55 | 1,000 |
| 10/05/2024 | 16:44:13 | 33.55 | 1,000 |
| 10/05/2024 | 16:44:10 | 33.55 | 1,000 |
| 10/05/2024 | 16:39:44 | 34.00 | 100 |
| 10/05/2024 | 16:15:01 | 33.58 | 1,000 |
| 10/05/2024 | 16:13:57 | 33.59 | 1,000 |
| 10/05/2024 | 15:56:52 | 33.50 | 667 |
All quotes in RON
