| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:30:01 PM | 31.98 | 76 |
| 2024-05-22 | 1:16:18 PM | 32.03 | 165 |
| 2024-05-22 | 12:13:20 PM | 31.97 | 450 |
| 2024-05-22 | 10:27:45 AM | 32.00 | 1,000 |
| 2024-05-22 | 10:22:25 AM | 32.00 | 500 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 150 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 50 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 20 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 135 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 20 |
| 2024-05-22 | 10:15:12 AM | 32.00 | 10 |
| 2024-05-22 | 10:14:39 AM | 32.00 | 150 |
| 2024-05-22 | 10:14:30 AM | 32.06 | 50 |