| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:48:39 PM | 31.88 | 1 |
| 2024-09-25 | 2:21:37 PM | 31.68 | 1 |
| 2024-09-25 | 9:49:46 AM | 31.42 | 100 |
| 2024-09-25 | 9:17:22 AM | 31.33 | 97 |
| 2024-09-24 | 4:50:58 PM | 31.45 | 1 |
| 2024-09-24 | 4:40:34 PM | 31.33 | 100 |
| 2024-09-24 | 4:40:28 PM | 31.33 | 95 |
| 2024-09-24 | 4:37:48 PM | 31.38 | 1 |
| 2024-09-24 | 4:08:24 PM | 31.61 | 1 |
| 2024-09-24 | 2:44:19 PM | 31.33 | 30 |
| 2024-09-24 | 2:00:35 PM | 31.33 | 209 |
| 2024-09-24 | 1:50:15 PM | 31.33 | 99 |
| 2024-09-24 | 1:49:07 PM | 31.33 | 564 |