DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 6/25/2024 8:09:42 PM | Chg. -1.350 | Volume | Bid8:39:14 PM | Ask8:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.450EUR | -0.70% | 4,005 Turnover: 774,176.300 |
192.450Bid Size: 150 | 193.200Ask Size: 150 | 35.87 bill.EUR | 1.96% | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:09:42 PM | 192.450 | 5 |
| 6/25/2024 | 8:08:59 PM | 193.200 | 1 |
| 6/25/2024 | 8:08:04 PM | 192.450 | 5 |
| 6/25/2024 | 8:06:59 PM | 193.200 | 50 |
| 6/25/2024 | 6:59:50 PM | 192.400 | 186 |
| 6/25/2024 | 6:49:39 PM | 192.350 | 25 |
| 6/25/2024 | 6:34:35 PM | 192.350 | 14 |
| 6/25/2024 | 6:28:51 PM | 192.400 | 14 |
| 6/25/2024 | 6:03:09 PM | 192.400 | 28 |
| 6/25/2024 | 5:18:40 PM | 192.650 | 75 |
| 6/25/2024 | 5:16:42 PM | 192.650 | 128 |
| 6/25/2024 | 5:08:01 PM | 192.750 | 10 |
| 6/25/2024 | 4:57:35 PM | 192.800 | 8 |
All quotes in EUR
