| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:33:06 PM | 184.500 | 15 |
| 2024-04-24 | 2:32:09 PM | 184.950 | 12 |
| 2024-04-24 | 2:30:40 PM | 185.250 | 30 |
| 2024-04-24 | 2:29:47 PM | 185.250 | 12 |
| 2024-04-24 | 2:22:44 PM | 185.100 | 12 |
| 2024-04-24 | 2:19:54 PM | 185.250 | 10 |
| 2024-04-24 | 2:18:37 PM | 185.200 | 50 |
| 2024-04-24 | 2:18:20 PM | 185.300 | 26 |
| 2024-04-24 | 2:16:28 PM | 185.350 | 18 |
| 2024-04-24 | 2:10:25 PM | 185.500 | 25 |
| 2024-04-24 | 2:09:59 PM | 185.500 | 13 |
| 2024-04-24 | 2:08:05 PM | 185.550 | 75 |
| 2024-04-24 | 2:01:16 PM | 185.400 | 2 |