| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:33:27 PM | 186.400 | 45 |
| 2024-04-19 | 3:31:13 PM | 186.300 | 55 |
| 2024-04-19 | 3:18:41 PM | 186.300 | 75 |
| 2024-04-19 | 3:15:53 PM | 186.500 | 1 |
| 2024-04-19 | 3:12:42 PM | 186.550 | 5 |
| 2024-04-19 | 3:03:29 PM | 186.700 | 27 |
| 2024-04-19 | 2:51:22 PM | 186.500 | 15 |
| 2024-04-19 | 2:50:52 PM | 186.450 | 150 |
| 2024-04-19 | 2:39:04 PM | 186.550 | 50 |
| 2024-04-19 | 2:33:34 PM | 186.700 | 28 |
| 2024-04-19 | 2:23:58 PM | 186.700 | 50 |
| 2024-04-19 | 2:22:47 PM | 186.700 | 150 |
| 2024-04-19 | 2:06:39 PM | 186.400 | 4 |