Time & Sales

Date Time Last Volume
11/25/2022 3:20:14 PM 172.450 17
11/25/2022 3:09:10 PM 172.600 3
11/25/2022 3:08:29 PM 172.500 12
11/25/2022 2:46:14 PM 172.600 90
11/25/2022 2:44:25 PM 172.600 22
11/25/2022 2:44:16 PM 172.700 3
11/25/2022 2:40:50 PM 172.700 25
11/25/2022 2:39:06 PM 172.750 85
11/25/2022 2:19:17 PM 172.950 70
11/25/2022 2:04:22 PM 173.050 150
11/25/2022 1:58:07 PM 173.150 2
11/25/2022 1:28:33 PM 173.300 3
11/25/2022 1:01:10 PM 172.700 25