Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 2024-05-22 1:10:06 PM | Chg. -0.66 | Volume | Bid1:37:41 PM | Ask1:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.02EUR | -0.34% | 0 Turnover: 0.00 |
190.54Bid Size: 25,000 | 190.94Ask Size: 25,000 | 191.39 | 191.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:10:06 PM | 191.02 | 0 |
| 2024-05-22 | 12:50:04 PM | 191.24 | 0 |
| 2024-05-22 | 12:21:03 PM | 191.39 | 0 |
| 2024-05-22 | 11:42:05 AM | 191.18 | 0 |
| 2024-05-22 | 11:02:03 AM | 191.31 | 0 |
| 2024-05-22 | 10:18:03 AM | 191.15 | 0 |
| 2024-05-22 | 9:40:03 AM | 191.13 | 0 |
| 2024-05-22 | 9:08:04 AM | 191.22 | 0 |
| 2024-05-22 | 8:07:22 AM | 191.28 | 0 |
| 2024-05-21 | 7:45:03 PM | 191.68 | 0 |
| 2024-05-21 | 7:04:09 PM | 192.00 | 0 |
| 2024-05-21 | 6:15:03 PM | 191.71 | 0 |
| 2024-05-21 | 5:45:13 PM | 192.05 | 0 |
All quotes in EUR
