| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:10:06 PM | 181.05 | 0 |
| 2024-06-17 | 12:50:03 PM | 181.14 | 0 |
| 2024-06-17 | 12:21:03 PM | 181.24 | 0 |
| 2024-06-17 | 11:42:02 AM | 181.04 | 0 |
| 2024-06-17 | 11:02:03 AM | 181.11 | 0 |
| 2024-06-17 | 10:18:03 AM | 181.11 | 0 |
| 2024-06-17 | 9:40:03 AM | 180.87 | 0 |
| 2024-06-17 | 9:08:07 AM | 180.89 | 0 |
| 2024-06-17 | 8:17:53 AM | 180.91 | 0 |
| 2024-06-14 | 7:45:03 PM | 182.37 | 0 |
| 2024-06-14 | 7:04:03 PM | 182.02 | 0 |
| 2024-06-14 | 6:15:03 PM | 182.16 | 0 |
| 2024-06-14 | 5:45:05 PM | 181.83 | 0 |