| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:36:06 | 181.82 | 0 |
| 14/06/2024 | 14:00:20 | 182.28 | 0 |
| 14/06/2024 | 13:10:06 | 181.83 | 0 |
| 14/06/2024 | 12:50:04 | 182.12 | 0 |
| 14/06/2024 | 12:21:03 | 181.73 | 0 |
| 14/06/2024 | 11:42:03 | 180.96 | 0 |
| 14/06/2024 | 11:02:02 | 180.83 | 0 |
| 14/06/2024 | 10:18:03 | 181.12 | 0 |
| 14/06/2024 | 09:40:03 | 180.47 | 0 |
| 14/06/2024 | 09:08:03 | 180.27 | 0 |
| 14/06/2024 | 08:07:44 | 179.89 | 0 |