DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-06-19 6:51:34 PM | Chg. -0.046 | Volume | Bid6:51:35 PM | Ask6:51:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.694EUR | -0.31% | 140,684 Turnover: 2.07 mill. |
14.694Bid Size: 1,500 | 14.712Ask Size: 685 | 29.54 bill.EUR | 3.07% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:51:34 PM | 14.694 | 700 |
| 2024-06-19 | 6:35:09 PM | 14.694 | 200 |
| 2024-06-19 | 6:22:57 PM | 14.694 | 25 |
| 2024-06-19 | 6:21:02 PM | 14.694 | 350 |
| 2024-06-19 | 6:03:16 PM | 14.694 | 110 |
| 2024-06-19 | 5:49:14 PM | 14.722 | 100 |
| 2024-06-19 | 5:48:48 PM | 14.700 | 500 |
| 2024-06-19 | 5:36:44 PM | 14.722 | 81 |
| 2024-06-19 | 5:35:27 PM | 14.720 | 1,000 |
| 2024-06-19 | 5:28:01 PM | 14.708 | 5 |
| 2024-06-19 | 5:27:09 PM | 14.694 | 700 |
| 2024-06-19 | 5:21:31 PM | 14.676 | 142 |
| 2024-06-19 | 5:11:13 PM | 14.688 | 1,000 |
All quotes in EUR
