Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 08/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-08-14 15.00 0.7000 0.7100 0.33 -12.68
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.50 0.0150 - 0.61 18.51
UniCredit Put 15 DBK 14.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-14 15.00 - - 0.33 -12.68
UniCredit Call 18.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.50 - - 0.61 18.51
UniCredit Put 15 DBK 14.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-14 15.00 0.710 0.720 0.33 -12.68
UniCredit Call 18.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.50 - - 0.61 18.51
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.50 0.0110 - 0.43 26.96
UniCredit Call 17.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.50 - - 0.43 26.96
UniCredit Call 17.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.50 0.013 - 0.43 26.96
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.00 0.1700 0.1800 0.32 21.85
UniCredit Call 15 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.00 - - 0.32 21.85
UniCredit Call 15 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.00 0.170 0.180 0.32 21.85
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.50 0.0180 0.0370 0.41 24.31
UniCredit Call 16.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.50 - - 0.41 24.31
UniCredit Call 16.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.50 0.020 - 0.41 24.31
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.00 0.0330 0.0430 0.35 26.72
UniCredit Call 16 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.00 - - 0.35 26.72
UniCredit Call 16 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 16.00 0.034 0.040 0.35 26.72
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.00 0.0140 - 0.40 27.67
UniCredit Call 17 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.00 - - 0.40 27.67
UniCredit Call 17 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 17.00 0.016 - 0.40 27.67
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.00 0.0230 - 0.62 17.09
UniCredit Call 18 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.00 - - 0.62 17.09
UniCredit Call 18 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 18.00 - - 0.62 17.09
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.50 0.0710 0.0810 0.35 23.69
UniCredit Call 15.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.50 - - 0.35 23.69
UniCredit Call 15.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.50 0.070 0.080 0.35 23.69
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-08-14 14.50 0.3600 0.3700 0.32 17.87
UniCredit Call 14.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 14.50 - - 0.32 17.87
UniCredit Call 14.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 14.50 0.360 0.370 0.32 17.87
* Too many results found, please restrict the search by using the filter options.