Time & Sales

Date Time Last Volume
11/24/2022 12:50:36 PM 10.390 500
11/24/2022 12:49:49 PM 10.386 29
11/24/2022 12:49:13 PM 10.384 990
11/24/2022 12:48:34 PM 10.380 8,900
11/24/2022 12:47:52 PM 10.380 1,600
11/24/2022 12:47:52 PM 10.380 1,600
11/24/2022 12:47:14 PM 10.378 600
11/24/2022 12:43:23 PM 10.372 500
11/24/2022 12:39:00 PM 10.358 200
11/24/2022 12:38:35 PM 10.360 500
11/24/2022 12:38:23 PM 10.358 1,000
11/24/2022 12:38:15 PM 10.358 300