Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 210 WM 17.05.2024   Call Waste Management 17/05/2024 210.00 0.150 0.170 0.26 41.68
Goldman Sachs Put 200 WM 17.05.2024   Put Waste Management 17/05/2024 200.00 0.010 0.110 0.57 -30.82
Goldman Sachs Put 180 WM 17.05.2024   Put Waste Management 17/05/2024 180.00 0.001 0.150 1.18 -16.69
Goldman Sachs Call 260 WM 17.05.2024   Call Waste Management 17/05/2024 260.00 0.001 0.150 1.50 14.15
JP Morgan Put 200 WM 17.05.2024   Put Waste Management 17/05/2024 200.00 0.004 0.074 0.74 -21.72
Goldman Sachs Call 250 WM 17.05.2024   Call Waste Management 17/05/2024 250.00 0.001 0.150 1.16 18.51
Goldman Sachs Put 160 WM 17.05.2024   Put Waste Management 17/05/2024 160.00 0.001 0.150 2.00 -9.80
Goldman Sachs Call 230 WM 17.05.2024   Call Waste Management 17/05/2024 230.00 0.001 0.100 0.71 27.18
JP Morgan Call 205 WM 17.05.2024   Call Waste Management 17/05/2024 205.00 0.530 0.570 0.51 18.15
Goldman Sachs Call 240 WM 17.05.2024   Call Waste Management 17/05/2024 240.00 0.001 0.150 0.95 21.66
Goldman Sachs Call 200 WM 17.05.2024   Call Waste Management 17/05/2024 200.00 0.99 1.02 0.55 14.15
Goldman Sachs Call 205 WM 17.05.2024   Call Waste Management 17/05/2024 205.00 0.540 0.570 0.37 22.34
JP Morgan Call 225 WM 17.05.2024   Call Waste Management 17/05/2024 225.00 - - 0.88 18.75
JP Morgan Put 190 WM 17.05.2024   Put Waste Management 17/05/2024 190.00 0.001 0.100 1.28 -12.62
JP Morgan Call 210 WM 17.05.2024   Call Waste Management 17/05/2024 210.00 0.170 0.190 0.29 36.96
Goldman Sachs Call 220 WM 17.05.2024   Call Waste Management 17/05/2024 220.00 0.001 0.100 0.39 46.68
JP Morgan Put 185 WM 17.05.2024   Put Waste Management 17/05/2024 185.00 0.001 0.100 1.43 -11.70
JP Morgan Call 215 WM 17.05.2024   Call Waste Management 17/05/2024 215.00 0.019 0.059 0.31 48.01
JP Morgan Put 205 WM 17.05.2024   Put Waste Management 17/05/2024 205.00 0.019 0.059 0.48 -32.04
JP Morgan Put 195 WM 17.05.2024   Put Waste Management 17/05/2024 195.00 0.002 0.100 1.06 -15.07
JP Morgan Put 215 WM 17.05.2024   Put Waste Management 17/05/2024 215.00 0.440 0.480 0.32 -29.68
JP Morgan Call 220 WM 17.05.2024   Call Waste Management 17/05/2024 220.00 0.002 0.100 0.59 27.42
JP Morgan Put 210 WM 17.05.2024   Put Waste Management 17/05/2024 210.00 0.120 0.140 0.29 -45.78
JP Morgan Call 230 WM 17.05.2024   Call Waste Management 17/05/2024 230.00 - - 1.31 12.44
UC WAR. CALL 06/24 UWS   Call Waste Management 19/06/2024 190.00 2.0200 - 0.21 8.96
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 195.00 1.5600 - 0.64 6.53
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 205.00 0.710 0.720 0.46 10.14
UC WAR. CALL 06/24 UWS   Call Waste Management 19/06/2024 200.00 1.1200 1.1300 0.18 13.60
UniCredit Call 190 WM 19.06.2024   Call Waste Management 19/06/2024 190.00 - - 0.21 8.96
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 195.00 - - 0.64 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.