Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 WM 17.05.2024   Call Waste Management 5/17/2024 240.00 - - 0.77 21.68
Goldman Sachs Call 250 WM 17.05.2024   Call Waste Management 5/17/2024 250.00 - - 0.95 18.52
JP Morgan Put 190 WM 17.05.2024   Put Waste Management 5/17/2024 190.00 - - 1.05 -12.61
JP Morgan Call 215 WM 17.05.2024   Call Waste Management 5/17/2024 215.00 - - 0.25 48.19
Goldman Sachs Put 200 WM 17.05.2024   Put Waste Management 5/17/2024 200.00 - - 0.47 -30.76
Goldman Sachs Call 210 WM 17.05.2024   Call Waste Management 5/17/2024 210.00 - - 0.21 41.96
JP Morgan Put 200 WM 17.05.2024   Put Waste Management 5/17/2024 200.00 - - 0.60 -21.68
JP Morgan Call 205 WM 17.05.2024   Call Waste Management 5/17/2024 205.00 - - 0.42 18.22
JP Morgan Call 225 WM 17.05.2024   Call Waste Management 5/17/2024 225.00 - - 0.71 18.78
Goldman Sachs Put 160 WM 17.05.2024   Put Waste Management 5/17/2024 160.00 - - 1.63 -9.79
JP Morgan Put 215 WM 17.05.2024   Put Waste Management 5/17/2024 215.00 - - 0.26 -29.48
JP Morgan Call 230 WM 17.05.2024   Call Waste Management 5/17/2024 230.00 - - 1.07 12.45
Goldman Sachs Call 200 WM 17.05.2024   Call Waste Management 5/17/2024 200.00 - - 0.44 14.21
Goldman Sachs Put 180 WM 17.05.2024   Put Waste Management 5/17/2024 180.00 - - 0.97 -16.68
JP Morgan Call 210 WM 17.05.2024   Call Waste Management 5/17/2024 210.00 - - 0.24 37.18
JP Morgan Put 205 WM 17.05.2024   Put Waste Management 5/17/2024 205.00 - - 0.40 -31.95
JP Morgan Put 210 WM 17.05.2024   Put Waste Management 5/17/2024 210.00 - - 0.24 -45.55
JP Morgan Put 185 WM 17.05.2024   Put Waste Management 5/17/2024 185.00 - - 1.17 -11.69
Goldman Sachs Call 205 WM 17.05.2024   Call Waste Management 5/17/2024 205.00 - - 0.30 22.47
Goldman Sachs Call 260 WM 17.05.2024   Call Waste Management 5/17/2024 260.00 - - 1.22 14.15
Goldman Sachs Call 230 WM 17.05.2024   Call Waste Management 5/17/2024 230.00 - - 0.58 27.21
JP Morgan Put 195 WM 17.05.2024   Put Waste Management 5/17/2024 195.00 - - 0.86 -15.05
JP Morgan Call 220 WM 17.05.2024   Call Waste Management 5/17/2024 220.00 - - 0.48 27.48
Goldman Sachs Call 220 WM 17.05.2024   Call Waste Management 5/17/2024 220.00 - - 0.32 46.80
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 220.00 - - 0.28 22.63
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 180.00 - - 0.11 -89.75
UniCredit Call 210 WM 19.06.2024   Call Waste Management 6/19/2024 210.00 - - 0.14 24.73
UniCredit Put 150 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 150.00 - - 0.34 -27.49
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 200.00 - - - -
UniCredit Call 200 WM 19.06.2024   Call Waste Management 6/19/2024 200.00 - - 0.18 13.66
* Too many results found, please restrict the search by using the filter options.