Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 WM 17.05.2024   Put Waste Management 2024-05-17 180.00 0.001 0.150 1.18 -16.69
Goldman Sachs Call 260 WM 17.05.2024   Call Waste Management 2024-05-17 260.00 0.001 0.150 1.50 14.15
Goldman Sachs Put 200 WM 17.05.2024   Put Waste Management 2024-05-17 200.00 0.010 0.110 0.57 -30.82
Goldman Sachs Call 210 WM 17.05.2024   Call Waste Management 2024-05-17 210.00 0.160 0.180 0.26 41.68
Goldman Sachs Put 160 WM 17.05.2024   Put Waste Management 2024-05-17 160.00 0.001 0.150 2.00 -9.80
Goldman Sachs Call 230 WM 17.05.2024   Call Waste Management 2024-05-17 230.00 0.001 0.100 0.71 27.18
Goldman Sachs Call 250 WM 17.05.2024   Call Waste Management 2024-05-17 250.00 0.001 0.150 1.16 18.51
JP Morgan Put 200 WM 17.05.2024   Put Waste Management 2024-05-17 200.00 0.008 0.068 0.74 -21.72
Goldman Sachs Call 200 WM 17.05.2024   Call Waste Management 2024-05-17 200.00 1.00 1.03 0.55 14.15
Goldman Sachs Call 205 WM 17.05.2024   Call Waste Management 2024-05-17 205.00 0.540 0.570 0.37 22.34
Goldman Sachs Call 240 WM 17.05.2024   Call Waste Management 2024-05-17 240.00 0.001 0.100 0.95 21.66
JP Morgan Call 205 WM 17.05.2024   Call Waste Management 2024-05-17 205.00 0.540 0.580 0.51 18.15
JP Morgan Call 210 WM 17.05.2024   Call Waste Management 2024-05-17 210.00 0.170 0.190 0.29 36.96
Goldman Sachs Call 220 WM 17.05.2024   Call Waste Management 2024-05-17 220.00 0.002 0.100 0.39 46.68
JP Morgan Put 190 WM 17.05.2024   Put Waste Management 2024-05-17 190.00 0.003 0.100 1.28 -12.62
JP Morgan Call 225 WM 17.05.2024   Call Waste Management 2024-05-17 225.00 - - 0.88 18.75
JP Morgan Put 185 WM 17.05.2024   Put Waste Management 2024-05-17 185.00 0.002 0.100 1.43 -11.70
JP Morgan Put 195 WM 17.05.2024   Put Waste Management 2024-05-17 195.00 0.004 0.084 1.06 -15.07
JP Morgan Call 215 WM 17.05.2024   Call Waste Management 2024-05-17 215.00 0.019 0.059 0.31 48.01
JP Morgan Call 220 WM 17.05.2024   Call Waste Management 2024-05-17 220.00 0.002 0.100 0.59 27.42
JP Morgan Put 205 WM 17.05.2024   Put Waste Management 2024-05-17 205.00 0.025 0.065 0.48 -32.04
JP Morgan Put 215 WM 17.05.2024   Put Waste Management 2024-05-17 215.00 0.430 0.470 0.32 -29.68
JP Morgan Put 210 WM 17.05.2024   Put Waste Management 2024-05-17 210.00 0.110 0.130 0.29 -45.78
JP Morgan Call 230 WM 17.05.2024   Call Waste Management 2024-05-17 230.00 - - 1.31 12.44
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 195.00 1.5600 - 0.64 6.53
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 190.00 2.0200 - 0.21 8.96
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 205.00 0.720 0.730 0.46 10.14
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 200.00 1.1000 1.1100 0.18 13.60
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.64 6.53
UniCredit Call 190 WM 19.06.2024   Call Waste Management 2024-06-19 190.00 - - 0.21 8.96
* Too many results found, please restrict the search by using the filter options.