Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 18.84 19.53 - -
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 0.121 0.226 0.50 12.08
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 15.40 16.13 0.35 9.16
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 0.073 0.173 0.41 -13.15
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 3.50 3.62 0.75 4.46
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 10.10 10.74 0.24 13.22
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - - -
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 4.31 4.43 0.83 3.90
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - - -
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 2.09 2.20 0.62 5.95
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 1.09 1.70 0.53 -10.28
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 12.77 13.47 0.14 15.60
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 1.07 1.17 0.38 9.97
Morgan Stanley Call 180 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 180.00 - - - -
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 0.720 0.820 0.52 8.97
Morgan Stanley Call 175 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 5.17 5.29 0.91 3.45
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 1.52 1.63 0.38 8.74
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 2.75 2.87 0.68 5.13
Morgan Stanley Call 160 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 160.00 - - - -
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 6.06 6.17 1.00 3.09
Morgan Stanley Call 160 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 160.00 - - - -
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 7.60 8.24 0.29 13.05
Morgan Stanley Call 170 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 170.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 21.40 22.06 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 12.98 13.92 - -