Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 - - 0.41 5.64
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 - - 0.33 12.51
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 0.58 3.81
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 - - 0.37 6.89
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 - - 0.32 16.75
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 - - 0.40 4.85
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 - - 0.34 10.28
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 - - 0.35 8.50
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 - - 0.32 14.68
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.830 0.850 0.35 8.50
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.180 0.200 0.32 14.68
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.540 0.560 0.34 10.28
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 2.020 - 0.40 4.85
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 2.470 - 0.58 3.81
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.090 0.110 0.32 16.75
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 1.190 1.210 0.37 6.89
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.590 1.610 0.41 5.64
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.320 0.340 0.33 12.51
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.480 0.500 0.34 6.64
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 2.920 2.950 0.42 3.03
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 1.900 1.920 0.38 3.93
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.750 0.770 0.34 5.82
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.920 0.940 0.35 5.41
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.620 1.640 0.37 4.28
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 1.120 1.140 0.36 5.01
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 2.220 2.240 0.39 3.61
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 - - 0.35 5.41
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 - - 0.41 3.31
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 - - 0.36 4.63
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.560 2.590 0.41 3.31