Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 8450 CAC 40 17.05.2024   Call - 17.05.2024 8,450.00 - - 0.16 86.32
BVT Put 7800 CAC 40 17.05.2024   Put - 17.05.2024 7,800.00 - - 0.19 -43.55
Goldman Sachs Call 8550 CAC 40 17.05.2024   Call - 17.05.2024 8,550.00 - - 0.18 77.96
BVT Call 8200 CAC 40 17.05.2024   Call - 17.05.2024 8,200.00 - - 0.13 85.88
Goldman Sachs Call 8350 CAC 40 17.05.2024   Call - 17.05.2024 8,350.00 - - 0.14 94.13
BVT Call 8000 CAC 40 17.05.2024   Call - 17.05.2024 8,000.00 - - 0.12 60.73
Goldman Sachs Put 7350 CAC 40 17.05.2024   Put - 17.05.2024 7,350.00 - - 0.24 -54.30
BVT Put 8000 CAC 40 17.05.2024   Put - 17.05.2024 8,000.00 - - 0.19 -32.31
Goldman Sachs Call 8250 CAC 40 17.05.2024   Call - 17.05.2024 8,250.00 - - 0.12 103.61
BVT Put 7600 CAC 40 17.05.2024   Put - 17.05.2024 7,600.00 - - 0.21 -50.63
Goldman Sachs Put 8150 CAC 40 17.05.2024   Put - 17.05.2024 8,150.00 - - 0.16 -28.46
BVT Call 8400 CAC 40 17.05.2024   Call - 17.05.2024 8,400.00 - - 0.12 124.00
Goldman Sachs Put 8250 CAC 40 17.05.2024   Put - 17.05.2024 8,250.00 - - 0.19 -21.31
BVT Call 8600 CAC 40 17.05.2024   Call - 17.05.2024 8,600.00 - - 0.14 134.90
Goldman Sachs Call 8600 CAC 40 17.05.2024   Call - 17.05.2024 8,600.00 - - 0.20 74.29
BVT Put 8200 CAC 40 17.05.2024   Put - 17.05.2024 8,200.00 - - 0.23 -20.47
Goldman Sachs Put 8300 CAC 40 17.05.2024   Put - 17.05.2024 8,300.00 - - 0.18 -20.16
Goldman Sachs Call 7750 CAC 40 17.05.2024   Call - 17.05.2024 7,750.00 - - - -
Goldman Sachs Call 8150 CAC 40 17.05.2024   Call - 17.05.2024 8,150.00 - - 0.11 96.33
Goldman Sachs Call 8050 CAC 40 17.05.2024   Call - 17.05.2024 8,050.00 - - 0.11 77.68
Goldman Sachs Call 7950 CAC 40 17.05.2024   Call - 17.05.2024 7,950.00 - - 0.11 55.85
Goldman Sachs Call 7850 CAC 40 17.05.2024   Call - 17.05.2024 7,850.00 - - 0.10 45.70
Goldman Sachs Put 8050 CAC 40 17.05.2024   Put - 17.05.2024 8,050.00 - - 0.15 -37.61
Goldman Sachs Put 7950 CAC 40 17.05.2024   Put - 17.05.2024 7,950.00 - - 0.14 -50.02
Goldman Sachs Call 7650 CAC 40 17.05.2024   Call - 17.05.2024 7,650.00 - - - -
Goldman Sachs Put 7850 CAC 40 17.05.2024   Put - 17.05.2024 7,850.00 - - 0.15 -56.75
Goldman Sachs Put 8200 CAC 40 17.05.2024   Put - 17.05.2024 8,200.00 - - 0.18 -24.51
Goldman Sachs Put 8100 CAC 40 17.05.2024   Put - 17.05.2024 8,100.00 - - 0.14 -34.87
Goldman Sachs Call 8500 CAC 40 17.05.2024   Call - 17.05.2024 8,500.00 - - 0.17 82.18
Goldman Sachs Put 7500 CAC 40 17.05.2024   Put - 17.05.2024 7,500.00 - - 0.20 -59.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.