Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 400 META   Put Meta Platforms 31.05.2024 400.00 - - 1.80 -26.41
Goldman Sachs Put 360 META   Put Meta Platforms 31.05.2024 360.00 - - 2.69 -18.28
Goldman Sachs Call 600 META   Call Meta Platforms 31.05.2024 600.00 - - 2.26 23.11
Goldman Sachs Call 550 META   Call Meta Platforms 31.05.2024 550.00 - - 1.55 31.87
Goldman Sachs Call 500 META   Call Meta Platforms 31.05.2024 500.00 - - 0.72 59.20
Goldman Sachs Call 540 META   Call Meta Platforms 31.05.2024 540.00 - - 1.39 34.90
Goldman Sachs Call 520 META   Call Meta Platforms 31.05.2024 520.00 - - 1.06 43.55
Goldman Sachs Put 450 META   Put Meta Platforms 31.05.2024 450.00 - - 0.70 -61.07
Goldman Sachs Call 560 META   Call Meta Platforms 31.05.2024 560.00 - - 1.70 29.44
Goldman Sachs Put 440 META   Put Meta Platforms 31.05.2024 440.00 - - 0.94 -46.28
Goldman Sachs Put 380 META   Put Meta Platforms 31.05.2024 380.00 - - 2.23 -21.71
Goldman Sachs Put 480 META   Put Meta Platforms 31.05.2024 480.00 - - 0.47 -40.29
Goldman Sachs Call 460 META   Call Meta Platforms 31.05.2024 460.00 - - 0.67 24.06
Goldman Sachs Call 510 META   Call Meta Platforms 31.05.2024 510.00 - - 0.89 50.03
Goldman Sachs Call 570 META   Call Meta Platforms 31.05.2024 570.00 - - 1.84 27.44
Goldman Sachs Put 460 META   Put Meta Platforms 31.05.2024 460.00 - - 0.55 -67.58
Goldman Sachs Put 420 META   Put Meta Platforms 31.05.2024 420.00 - - 1.36 -33.72
Goldman Sachs Put 470 META   Put Meta Platforms 31.05.2024 470.00 - - 0.47 -59.31
Goldman Sachs Put 390 META   Put Meta Platforms 31.05.2024 390.00 - - 2.01 -23.90
Goldman Sachs Call 480 META   Call Meta Platforms 31.05.2024 480.00 - - 0.53 55.22
Goldman Sachs Call 490 META   Call Meta Platforms 31.05.2024 490.00 - - 0.58 65.25
JP Morgan Put 448 META   Put Meta Platforms 31.05.2024 448.00 - - 0.85 -47.06
Goldman Sachs Put 430 META   Put Meta Platforms 31.05.2024 430.00 - - 1.05 -45.04
Goldman Sachs Call 530 META   Call Meta Platforms 31.05.2024 530.00 - - 1.23 38.59
Goldman Sachs Put 490 META   Put Meta Platforms 31.05.2024 490.00 - - 0.49 -26.17
JP Morgan Call 500 META   Call Meta Platforms 31.05.2024 500.00 - - 0.90 43.04
JP Morgan Put 446 META   Put Meta Platforms 31.05.2024 446.00 - - 0.91 -44.34
JP Morgan Put 446 META   Put Meta Platforms 31.05.2024 446.00 - - 1.00 -38.49
Goldman Sachs Put 410 META   Put Meta Platforms 31.05.2024 410.00 - - 1.58 -29.70
JP Morgan Call 488 META   Call Meta Platforms 31.05.2024 488.00 - - 0.72 46.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.