Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 475 META 31.05.2024   Put Meta Platforms 2024-05-31 475.00 1.31 1.33 0.33 -20.23
JP Morgan Put 438 META 31.05.2024   Put Meta Platforms 2024-05-31 438.00 0.027 0.037 0.48 -22.35
JP Morgan Call 450 META 31.05.2024   Call Meta Platforms 2024-05-31 450.00 2.26 2.28 0.45 13.40
JP Morgan Call 465 META 31.05.2024   Call Meta Platforms 2024-05-31 465.00 1.40 1.42 0.46 16.11
JP Morgan Put 478 META 31.05.2024   Put Meta Platforms 2024-05-31 478.00 1.44 1.46 0.33 -19.15
JP Morgan Call 454 META 31.05.2024   Call Meta Platforms 2024-05-31 454.00 0.200 0.210 0.49 13.20
JP Morgan Call 465 META 31.05.2024   Call Meta Platforms 2024-05-31 465.00 0.140 0.150 0.49 15.15
JP Morgan Call 440 META 31.05.2024   Call Meta Platforms 2024-05-31 440.00 0.290 0.300 0.49 11.14
JP Morgan Call 492 META 31.05.2024   Call Meta Platforms 2024-05-31 492.00 0.260 0.280 0.35 31.66
JP Morgan Put 440 META 31.05.2024   Put Meta Platforms 2024-05-31 440.00 0.030 0.040 0.47 -22.12
JP Morgan Put 410 META 31.05.2024   Put Meta Platforms 2024-05-31 410.00 0.067 0.120 0.54 -25.35
JP Morgan Call 454 META 31.05.2024   Call Meta Platforms 2024-05-31 454.00 2.02 2.04 0.45 14.06
JP Morgan Call 485 META 31.05.2024   Call Meta Platforms 2024-05-31 485.00 0.640 0.660 0.44 21.30
JP Morgan Put 415 META 31.05.2024   Put Meta Platforms 2024-05-31 415.00 0.008 0.018 0.58 -21.71
JP Morgan Put 428 META 31.05.2024   Put Meta Platforms 2024-05-31 428.00 0.150 0.180 0.46 -26.69
JP Morgan Put 422 META 31.05.2024   Put Meta Platforms 2024-05-31 422.00 0.110 0.140 0.47 -27.13
JP Morgan Put 444 META 31.05.2024   Put Meta Platforms 2024-05-31 444.00 0.038 0.048 0.47 -21.28
JP Morgan Call 456 META 31.05.2024   Call Meta Platforms 2024-05-31 456.00 1.91 1.93 0.45 14.46
JP Morgan Call 444 META 31.05.2024   Call Meta Platforms 2024-05-31 444.00 2.61 2.63 0.45 12.27
JP Morgan Put 410 META 31.05.2024   Put Meta Platforms 2024-05-31 410.00 0.007 0.017 0.60 -21.37
JP Morgan Put 440 META 31.05.2024   Put Meta Platforms 2024-05-31 440.00 0.300 0.320 0.43 -25.10
JP Morgan Call 444 META 31.05.2024   Call Meta Platforms 2024-05-31 444.00 0.270 0.280 0.48 11.89
JP Morgan Put 428 META 31.05.2024   Put Meta Platforms 2024-05-31 428.00 0.015 0.025 0.51 -22.96
JP Morgan Put 458 META 31.05.2024   Put Meta Platforms 2024-05-31 458.00 0.081 0.091 0.47 -17.98
JP Morgan Call 470 META 31.05.2024   Call Meta Platforms 2024-05-31 470.00 0.120 0.130 0.50 15.72
JP Morgan Call 460 META 31.05.2024   Call Meta Platforms 2024-05-31 460.00 1.65 1.67 0.46 15.19
JP Morgan Put 425 META 31.05.2024   Put Meta Platforms 2024-05-31 425.00 0.130 0.160 0.47 -26.82
JP Morgan Put 462 META 31.05.2024   Put Meta Platforms 2024-05-31 462.00 0.099 0.110 0.46 -17.43
JP Morgan Call 460 META 31.05.2024   Call Meta Platforms 2024-05-31 460.00 0.170 0.180 0.47 14.79
JP Morgan Put 460 META 31.05.2024   Put Meta Platforms 2024-05-31 460.00 0.880 0.900 0.44 -18.95
* Too many results found, please restrict the search by using the filter options.