Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 2024-05-24 428.00 0.004 0.014 0.79 -29.04
JP Morgan Call 442 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 2024-05-24 442.00 - - 2.11 7.42
JP Morgan Put 420 META 24.05.2024   Put Meta Platforms 2024-05-24 420.00 0.020 0.080 0.80 -30.99
JP Morgan Put 448 META 24.05.2024   Put Meta Platforms 2024-05-24 448.00 0.025 0.035 0.62 -30.90
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 2024-05-24 435.00 0.007 0.017 0.71 -31.00
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 2024-05-24 424.00 - - - -
JP Morgan Call 444 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 2024-05-24 444.00 - - 2.04 7.74
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 2024-05-24 450.00 0.300 0.310 0.54 -36.13
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 2024-05-24 448.00 1.69 1.71 0.58 16.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 2024-05-24 446.00 0.200 0.220 0.55 -38.05
JP Morgan Put 405 META 24.05.2024   Put Meta Platforms 2024-05-24 405.00 0.012 0.082 1.03 -24.61
JP Morgan Put 455 META 24.05.2024   Put Meta Platforms 2024-05-24 455.00 0.450 0.460 0.54 -33.00
JP Morgan Call 440 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 2024-05-24 440.00 - - 2.16 7.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 2024-05-24 446.00 0.020 0.030 0.63 -31.37
JP Morgan Call 475 META 24.05.2024   Call Meta Platforms 2024-05-24 475.00 0.370 0.380 0.57 27.79
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 2024-05-24 456.00 0.480 0.490 0.54 -32.17
JP Morgan Call 450 META 24.05.2024   Call Meta Platforms 2024-05-24 450.00 1.55 1.56 0.58 16.93
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 2024-05-24 462.00 0.88 0.89 0.58 21.52
JP Morgan Put 445 META 24.05.2024   Put Meta Platforms 2024-05-24 445.00 0.019 0.029 0.63 -32.02
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 2024-05-24 466.00 0.70 0.71 0.58 23.21
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 2024-05-24 454.00 1.31 1.32 0.58 18.40
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 2024-05-24 462.00 0.088 0.098 0.61 20.51
JP Morgan Put 454 META 24.05.2024   Put Meta Platforms 2024-05-24 454.00 0.420 0.430 0.54 -33.32
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 2024-05-24 470.00 0.110 0.120 0.60 -22.25
JP Morgan Put 432 META 24.05.2024   Put Meta Platforms 2024-05-24 432.00 0.053 0.083 0.66 -36.16
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 2024-05-24 466.00 0.070 0.080 0.61 21.85
JP Morgan Put 454 META 24.05.2024   Put Meta Platforms 2024-05-24 454.00 0.042 0.052 0.61 -28.95
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 2024-05-24 484.00 0.017 0.027 0.61 29.51
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 2024-05-24 445.00 0.190 0.200 0.69 13.97
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 2024-05-24 468.00 0.062 0.072 0.61 22.72
* Too many results found, please restrict the search by using the filter options.