Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 META 24.05.2024   Call Meta Platforms 2024-05-24 420.00 - - 0.69 9.14
BVT Put 440 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 440.00 - - - -
BVT Put 380 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 380.00 - - 0.69 -42.41
JP Morgan Put 442 META 24.05.2024   Put Meta Platforms 2024-05-24 442.00 - - 0.65 -32.15
BVT Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 - - 0.39 48.33
BVT Call 460 META 24.05.2024   Call Meta Platforms 2024-05-24 460.00 - - 0.39 28.08
BVT Put 380 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 380.00 - - 0.69 -42.41
JP Morgan Call 458 META 24.05.2024   Call Meta Platforms 2024-05-24 458.00 - - 0.57 19.99
BVT Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 - - 0.39 48.33
BVT Call 460 META 24.05.2024   Call Meta Platforms 2024-05-24 460.00 - - 0.39 28.08
BVT Put 420 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 420.00 - - 0.20 -128.68
JP Morgan Put 436 META 24.05.2024   Put Meta Platforms 2024-05-24 436.00 0.057 0.097 0.61 -38.30
JP Morgan Call 465 META 24.05.2024   Call Meta Platforms 2024-05-24 465.00 - - 0.65 20.48
Goldman Sachs Put 400 META 24.05.2024   Put Meta Platforms 2024-05-24 400.00 - - 0.98 -27.55
BVT Put 420 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 420.00 - - 0.20 -128.68
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 2024-05-24 454.00 - - - -
JP Morgan Call 446 META 24.05.2024   Call Meta Platforms 2024-05-24 446.00 - - 0.66 14.52
Goldman Sachs Put 450 META 24.05.2024   Put Meta Platforms 2024-05-24 450.00 - - 0.40 -55.64
Goldman Sachs Call 550 META 24.05.2024   Call Meta Platforms 2024-05-24 550.00 - - 0.95 29.97
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 2024-05-24 445.00 - - 0.60 15.05
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 - - - -
JP Morgan Put 475 META 24.05.2024   Put Meta Platforms 2024-05-24 475.00 - - 0.41 -28.18
Goldman Sachs Call 500 META 24.05.2024   Call Meta Platforms 2024-05-24 500.00 - - 0.47 53.50
JP Morgan Put 420 META 24.05.2024   Put Meta Platforms 2024-05-24 420.00 - - 0.87 -27.28
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 2024-05-24 435.00 - - 0.62 -37.99
JP Morgan Call 456 META 24.05.2024   Call Meta Platforms 2024-05-24 456.00 - - 0.64 17.66
JP Morgan Put 474 META 24.05.2024   Put Meta Platforms 2024-05-24 474.00 - - 0.41 -29.05
JP Morgan Call 442 FB2A 24.05.2024   Call META PLATF. A DL-,0... 2024-05-24 442.00 - - 2.08 7.53
JP Morgan Call 455 META 24.05.2024   Call Meta Platforms 2024-05-24 455.00 - - 0.57 18.84
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 2024-05-24 424.00 - - 0.83 -28.08
* Too many results found, please restrict the search by using the filter options.