Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 98.22 0.0010 - 0.49 34.06
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 117.86 0.0010 - 0.79 22.36
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 196.43 0.0010 - 1.57 12.33
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 160.00 0.0010 - 1.27 14.80
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 88.39 0.0010 - 0.39 35.82
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 93.30 0.0010 - 0.40 42.23
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 98.22 0.0280 - 0.55 28.71
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 103.13 0.0200 - 0.61 26.78
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 108.04 0.0130 - 0.54 37.10
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 112.95 0.0060 - 0.67 27.88
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 117.86 0.0010 - 0.66 30.86
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 127.68 0.0010 - 0.77 26.85
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 122.77 0.0010 - 0.71 28.66
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 98.22 2.2000 - - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 112.95 14.740 - - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 122.77 14.740 - - -
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19.06.2024 132.59 14.740 - - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 60.00 0.0040 - 0.47 -33.97
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 70.00 3.6100 3.8600 - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 80.00 0.1900 0.4500 0.28 34.04
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 80.00 0.0260 - 0.34 27.20
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19.06.2024 85.00 0.0010 - 0.24 64.79
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19.06.2024 80.00 0.6000 - 0.82 -6.20
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 19.06.2024 80.00 - - 0.82 -6.20
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117.86 - - 0.79 22.36
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 100.00 - - 0.52 32.20
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98.22 - - 0.49 34.06
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 160.00 - - 1.27 14.80
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 196.43 - - 1.57 12.33
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 110.00 - - 0.68 25.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.