Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 25 BYW6   Put BAYWA AG VINK.NA. O.... 21.06.2024 25,00 - - - -
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 25,00 - - 3,36 12,08
DZ Bank Call 39.895 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 39,90 - - 4,92 12,93
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 67,82 - - 8,09 8,53
DZ Bank Put 35.9055 BYW6   Put BAYWA AG VINK.NA. O.... 21.06.2024 35,91 - - - -
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21.06.2024 25,00 - - - -
DZ Bank Call 67.8215 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 67,82 - - 8,09 8,53
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 27,50 - - 2,48 23,32
DZ Bank Call 30 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 30,00 - - 3,08 19,35
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21.06.2024 35,91 - - - -
DZ Bank Call 27.5 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 27,50 - - 2,48 23,32
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 39,90 - - 4,92 12,93
DZ Bank Call 54.8556 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 54,86 - - 6,86 9,78
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 30,00 - - 3,08 19,35
DZ Bank Call 44.8819 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 44,88 - - 5,65 11,50
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 54,86 - - 6,86 9,78
DZ Bank Call 35 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 35,00 - - 4,09 15,13
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 22,50 - - 4,51 6,93
DZ Bank Call 22.5 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 22,50 - - 4,51 6,93
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 44,88 - - 5,65 11,50
DZ Bank Call 43.8845 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 43,88 - - 5,52 11,75
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 35,00 - - 4,09 15,13
DZ Bank Call 25 BYW6   Call BAYWA AG VINK.NA. O.... 21.06.2024 25,00 - - 3,36 12,08
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 43,88 - - 5,52 11,75
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 30,00 - - 0,46 10,59
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 30,00 - - 0,46 10,59
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 25,00 0,400 0,420 0,57 -2,83
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 20,00 0,220 0,230 0,43 5,75
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 25,00 0,023 0,060 0,44 8,58
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 20,00 0,085 0,095 0,41 -6,32