DZ Bank Put 35.9055 BYW6 21.06.20.../ DE000DW3H942 /
| 2024-05-23 2:06:11 PM | Chg. +0.02 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +1.53% | - Turnover: - |
1.33Bid Size: 25,000 | 1.36Ask Size: 25,000 | 1.34 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:06:11 PM | 1.33 | 0 |
| 2024-05-23 | 1:05:16 PM | 1.33 | 0 |
| 2024-05-23 | 12:05:53 PM | 1.34 | 0 |
| 2024-05-23 | 11:05:57 AM | 1.34 | 0 |
| 2024-05-23 | 8:10:36 AM | 1.32 | 0 |
| 2024-05-22 | 6:09:09 PM | 1.31 | 0 |
| 2024-05-22 | 5:04:18 PM | 1.34 | 0 |
| 2024-05-22 | 3:54:04 PM | 1.34 | 1,000 |
| 2024-05-22 | 3:05:16 PM | 1.34 | 0 |
| 2024-05-22 | 2:06:09 PM | 1.34 | 0 |
| 2024-05-22 | 1:05:26 PM | 1.34 | 0 |
| 2024-05-22 | 12:05:58 PM | 1.34 | 0 |
| 2024-05-22 | 11:06:03 AM | 1.35 | 0 |
All quotes in EUR
