Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 1.260 1.350 1.36 -1.32
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 1.57 4.43
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 1.16 5.40
DZ Bank Put 30 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - - -
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.51 -5.84
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.57 9.63
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 1.38 4.81
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 2.17 3.60
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.87 6.55
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 1.87 3.95
DZ Bank Put 30 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - - -
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.57 9.63
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.51 -5.84
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 1.16 5.40
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.87 6.55
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 1.57 4.43
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 - - 1.36 -1.32
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 1.38 4.81
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 2.17 3.60
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.48 9.60
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 - - 1.54 4.49
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.50 13.92
DZ Bank Call 32.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 32.50 - - 0.89 7.05
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.57 -2.19
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 35.00 - - 0.40 10.32
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.39 5.23
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.35 9.97
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.40 8.14
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.44 -5.89
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 32.50 - - 0.49 7.15