Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.080 0.110 0.30 5.27
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.39 -1.67
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.24 5.87
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.350 0.380 0.32 3.61
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.37 -2.80
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - - -
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 - - 0.33 3.20
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - - -
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.37 -2.80
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 - - 0.29 5.62
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.39 -1.67
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 - - 0.30 5.27
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.27 5.05
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.32 3.61
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.24 5.87
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.37 -2.22
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 - - - -
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 - - 0.26 6.17
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.12 8.44
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.26 4.32
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.30 4.57
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 - - 0.33 3.20