Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 0.0700 0.36 17.96
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.0010 - 0.33 28.82
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.0010 - 0.24 37.17
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 0.0010 - 0.40 16.76
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.0010 - 0.36 26.17
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.016 0.037 0.34 15.12
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.76 13.79
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 - - 0.47 21.01
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.50 0.011 0.032 0.35 15.42
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.83 12.81
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 0.001 - 0.40 16.76
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 - - 0.50 19.95
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.080 0.110 0.36 10.39
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.030 0.065 0.33 13.31
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 - - 0.36 26.17
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 - - 0.24 37.17
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 33.00 - - 0.43 22.40
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.001 - 0.29 32.32
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.008 0.029 0.52 10.29
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.150 0.170 0.42 7.79
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.001 0.042 0.36 17.96
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.001 - 0.33 28.82
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 0.048 0.083 0.34 11.64
DZ Bank Call 32.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 32.50 - - 0.91 7.05
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.51 13.91
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 0.001 0.091 1.58 4.49
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 0.001 0.091 1.42 4.81
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 0.001 0.091 2.22 3.60
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 0.001 0.091 0.90 6.55
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.280 1.370 1.39 -1.32