Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.50 0.0020 0.0150 0.52 13.48
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 4.00 0.0140 0.0300 0.58 -11.20
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.00 0.2800 - 0.43 9.82
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.50 0.7400 - - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.80 0.4100 - - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.25 0.0690 0.0850 0.31 17.64
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.10 0.1900 0.2000 0.37 12.40
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.35 0.0250 0.0410 0.38 16.63
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.40 0.0130 0.0290 0.43 15.33
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.30 0.0440 0.0600 0.32 18.38
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.20 0.1100 0.1200 0.32 16.02
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 3.50 0.0010 - 0.55 -18.04
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.05 0.2400 0.2500 0.39 11.24
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.90 0.2600 - - -
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.90 - - - -
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 0.002 0.015 0.52 13.48
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.35 0.025 0.041 0.38 16.63
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 0.013 0.029 0.43 15.33
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.60 - - - -
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - - -
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - - -
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.62 -21.50
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.30 0.044 0.060 0.32 18.38
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 0.014 0.030 0.58 -11.20
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.70 - - 0.32 7.30
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.23 55.81
UniCredit Call 4.05 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.05 0.240 0.250 0.39 11.24
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 0.001 - 0.55 -18.04
UniCredit Call 4.25 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.25 0.069 0.085 0.31 17.64
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 0.280 - 0.43 9.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.