Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 18/06/2024 6,800.00 - - - -
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 18/06/2024 6,800.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 18/06/2024 7,000.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 18/06/2024 7,000.00 - - - -
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 18/06/2024 7,200.00 - - 0.43 7.17
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 18/06/2024 7,200.00 - - 0.43 7.17
UniCredit Call 7400 PX1 18.06.2024   Call CAC 40 18/06/2024 7,400.00 - - - -
UniCredit Call 7400 PX1 18.06.2024   Call CAC 40 18/06/2024 7,400.00 - - - -
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 18/06/2024 7,600.00 - - 0.36 9.94
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 18/06/2024 7,600.00 - - 0.36 9.94
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 7,800.00 3.2300 3.2400 - -
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 18/06/2024 7,800.00 3.22 3.23 - -
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 18/06/2024 7,800.00 3.230 3.240 - -
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,000.00 1.6100 1.6200 0.10 38.27
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 1.60 1.61 0.10 38.27
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 1.610 1.620 0.10 38.27
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,200.00 0.5100 0.5200 0.10 58.45
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 0.510 0.520 0.10 58.45
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 0.510 0.520 0.10 58.45
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,400.00 0.0890 0.0990 0.10 77.30
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 18/06/2024 8,400.00 0.088 0.098 0.10 77.30
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 18/06/2024 8,400.00 0.089 0.099 0.10 77.30
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 18/06/2024 5,800.00 - - 0.57 -18.14
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 18/06/2024 5,800.00 - - 0.57 -18.14
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 6,400.00 0.0200 0.0300 0.40 -26.01
UniCredit Put 6400 PX1 18.06.2024   Put CAC 40 18/06/2024 6,400.00 0.020 0.030 0.40 -26.01
UniCredit Put 6400 PX1 18.06.2024   Put CAC 40 18/06/2024 6,400.00 0.020 0.030 0.40 -26.01
UniCredit Put 6600 PX1 18.06.2024   Put CAC 40 18/06/2024 6,600.00 - - 0.37 -27.79
UniCredit Put 6600 PX1 18.06.2024   Put CAC 40 18/06/2024 6,600.00 - - 0.37 -27.79
UniCredit Put 6800 PX1 18.06.2024   Put CAC 40 18/06/2024 6,800.00 - - 0.38 -24.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.