Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 META 31.05.2024   Put Meta Platforms 5/31/2024 400.00 - - 0.96 -30.99
Goldman Sachs Put 360 META 31.05.2024   Put Meta Platforms 5/31/2024 360.00 - - 1.41 -21.97
Goldman Sachs Call 600 META 31.05.2024   Call Meta Platforms 5/31/2024 600.00 - - 1.11 29.17
Goldman Sachs Call 550 META 31.05.2024   Call Meta Platforms 5/31/2024 550.00 - - 0.74 41.26
Goldman Sachs Call 500 META 31.05.2024   Call Meta Platforms 5/31/2024 500.00 - - 0.40 57.98
Goldman Sachs Call 540 META 31.05.2024   Call Meta Platforms 5/31/2024 540.00 - - 0.66 45.23
Goldman Sachs Call 520 META 31.05.2024   Call Meta Platforms 5/31/2024 520.00 - - 0.51 54.47
Goldman Sachs Put 450 META 31.05.2024   Put Meta Platforms 5/31/2024 450.00 - - 0.44 -57.00
Goldman Sachs Call 560 META 31.05.2024   Call Meta Platforms 5/31/2024 560.00 - - 0.82 38.16
Goldman Sachs Put 440 META 31.05.2024   Put Meta Platforms 5/31/2024 440.00 - - 0.54 -49.04
Goldman Sachs Put 380 META 31.05.2024   Put Meta Platforms 5/31/2024 380.00 - - 1.18 -25.85
Goldman Sachs Put 480 META 31.05.2024   Put Meta Platforms 5/31/2024 480.00 - - 0.38 -34.50
Goldman Sachs Call 460 META 31.05.2024   Call Meta Platforms 5/31/2024 460.00 - - 0.36 22.09
Goldman Sachs Call 510 META 31.05.2024   Call Meta Platforms 5/31/2024 510.00 - - 0.44 59.54
Goldman Sachs Call 570 META 31.05.2024   Call Meta Platforms 5/31/2024 570.00 - - 0.89 35.28
Goldman Sachs Put 460 META 31.05.2024   Put Meta Platforms 5/31/2024 460.00 - - 0.39 -54.92
Goldman Sachs Put 420 META 31.05.2024   Put Meta Platforms 5/31/2024 420.00 - - 0.75 -38.19
Goldman Sachs Put 470 META 31.05.2024   Put Meta Platforms 5/31/2024 470.00 - - 0.37 -45.95
Goldman Sachs Put 390 META 31.05.2024   Put Meta Platforms 5/31/2024 390.00 - - 1.07 -28.17
Goldman Sachs Call 480 META 31.05.2024   Call Meta Platforms 5/31/2024 480.00 - - 0.35 41.68
Goldman Sachs Call 490 META 31.05.2024   Call Meta Platforms 5/31/2024 490.00 - - 0.36 53.05
JP Morgan Put 448 META 31.05.2024   Put Meta Platforms 5/31/2024 448.00 - - 0.83 -23.53
Goldman Sachs Put 430 META 31.05.2024   Put Meta Platforms 5/31/2024 430.00 - - 0.64 -43.19
Goldman Sachs Call 530 META 31.05.2024   Call Meta Platforms 5/31/2024 530.00 - - 0.59 49.44
Goldman Sachs Put 490 META 31.05.2024   Put Meta Platforms 5/31/2024 490.00 - - 0.40 -24.64
JP Morgan Call 500 META 31.05.2024   Call Meta Platforms 5/31/2024 500.00 - - 0.69 27.71
JP Morgan Put 446 META 31.05.2024   Put Meta Platforms 5/31/2024 446.00 - - 0.89 -22.09
JP Morgan Put 446 META 31.05.2024   Put Meta Platforms 5/31/2024 446.00 - - 0.94 -20.23
Goldman Sachs Put 410 META 31.05.2024   Put Meta Platforms 5/31/2024 410.00 - - 0.85 -34.14
JP Morgan Call 488 META 31.05.2024   Call Meta Platforms 5/31/2024 488.00 - - 0.57 29.30
* Too many results found, please restrict the search by using the filter options.