Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 18/06/2024 6,800.00 - - - -
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 18/06/2024 6,800.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 18/06/2024 7,000.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 18/06/2024 7,000.00 - - - -
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 18/06/2024 7,200.00 - - 0.44 7.19
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 18/06/2024 7,200.00 - - 0.44 7.19
UniCredit Call 7400 PX1 18.06.2024   Call CAC 40 18/06/2024 7,400.00 - - - -
UniCredit Call 7400 PX1 18.06.2024   Call CAC 40 18/06/2024 7,400.00 - - - -
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 18/06/2024 7,600.00 - - 0.37 9.96
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 18/06/2024 7,600.00 - - 0.37 9.96
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 7,800.00 3.0900 3.1100 - -
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 18/06/2024 7,800.00 - - - -
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 18/06/2024 7,800.00 3.060 3.080 - -
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,000.00 1.4700 1.4900 0.10 39.38
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 - - 0.10 39.38
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 1.450 1.470 0.10 39.38
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,200.00 0.4100 0.4300 0.09 63.47
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 - - 0.09 63.47
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 0.410 0.430 0.09 63.47
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,400.00 0.0570 0.0770 0.10 88.76
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 18/06/2024 8,400.00 - - 0.10 88.76
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 18/06/2024 8,400.00 0.055 0.075 0.10 88.76
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 18/06/2024 5,800.00 - - 0.60 -18.13
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 18/06/2024 5,800.00 - - 0.60 -18.13
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 6,400.00 0.0190 0.0390 0.42 -25.68
UniCredit Put 6400 PX1 18.06.2024   Put CAC 40 18/06/2024 6,400.00 - - 0.42 -25.68
UniCredit Put 6400 PX1 18.06.2024   Put CAC 40 18/06/2024 6,400.00 0.019 0.039 0.42 -25.68
UniCredit Put 6600 PX1 18.06.2024   Put CAC 40 18/06/2024 6,600.00 - - 0.38 -27.78
UniCredit Put 6600 PX1 18.06.2024   Put CAC 40 18/06/2024 6,600.00 - - 0.38 -27.78
UniCredit Put 6800 PX1 18.06.2024   Put CAC 40 18/06/2024 6,800.00 - - 0.39 -24.07
* Too many results found, please restrict the search by using the filter options.