Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 455.00 0.7000 0.7500 0.21 28.38
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 455.00 - - 0.21 28.38
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 455.00 0.700 0.750 0.21 28.38
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 450.00 0.4400 0.5200 0.16 -36.71
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 - - 0.16 -36.71
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 0.440 0.520 0.16 -36.71
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 400.00 0.0010 0.0760 0.35 -29.94
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 - - 0.35 -29.94
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 0.001 0.076 0.35 -29.94
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 350.00 10.430 10.580 0.85 3.97
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 350.00 - - 0.85 3.97
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 350.00 10.420 10.570 0.85 3.97
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 400.00 5.460 5.610 0.51 7.07
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 400.00 - - 0.51 7.07
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 400.00 5.460 5.610 0.51 7.07
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 380.00 7.440 7.590 0.64 5.40
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380.00 - - 0.64 5.40
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380.00 7.440 7.590 0.64 5.40
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 320.00 13.420 13.570 1.07 3.14
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 320.00 - - 1.07 3.14
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 320.00 13.410 13.560 1.07 3.14
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 300.00 15.410 15.560 1.24 2.76
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 300.00 - - 1.24 2.76
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 300.00 15.410 15.560 1.24 2.76
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 450.00 0.9700 1.0500 0.22 24.19
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 450.00 - - 0.22 24.19
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 450.00 0.970 1.050 0.22 24.19
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 300.00 0.0010 0.0760 0.95 -11.95
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 300.00 - - 0.95 -11.95
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 300.00 0.001 0.076 0.95 -11.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.