HSBC Put 450 LOR 19.06.2024/ DE000HG972T6 /
| 2024-06-04 9:00:53 PM | Chg. -0.170 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -27.87% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.700 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:53 PM | 0.440 | 0 |
| 2024-06-04 | 8:35:51 PM | 0.430 | 0 |
| 2024-06-04 | 8:00:51 PM | 0.470 | 0 |
| 2024-06-04 | 7:35:21 PM | 0.480 | 0 |
| 2024-06-04 | 7:00:50 PM | 0.480 | 0 |
| 2024-06-04 | 6:35:34 PM | 0.490 | 0 |
| 2024-06-04 | 6:00:25 PM | 0.510 | 0 |
| 2024-06-04 | 5:50:35 PM | 0.510 | 0 |
| 2024-06-04 | 5:42:16 PM | 0.520 | 0 |
| 2024-06-04 | 5:20:45 PM | 0.510 | 0 |
| 2024-06-04 | 5:00:46 PM | 0.500 | 0 |
| 2024-06-04 | 4:50:38 PM | 0.480 | 0 |
| 2024-06-04 | 4:35:21 PM | 0.440 | 0 |
All quotes in EUR
