Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 250.00 0.350 0.500 0.32 9.28
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 170.00 4.02 4.12 0.40 3.84
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 210.00 1.48 1.57 0.33 6.52
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 215.00 1.27 1.36 0.33 6.89
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 155.00 0.170 0.320 0.43 -6.84
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 190.00 2.58 2.68 0.35 5.05
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 235.00 0.630 0.730 0.31 8.81
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 205.00 1.18 1.27 0.31 -6.21
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 260.00 0.230 0.380 0.33 9.67
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 200.00 0.990 1.080 0.31 -6.46
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 245.00 0.430 0.580 0.32 9.02
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 255.00 0.370 0.520 0.33 8.43
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 180.00 0.540 0.640 0.33 -6.89
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 250.00 0.450 0.600 0.32 8.52
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 215.00 1.44 1.54 0.33 6.29
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 220.00 1.24 1.34 0.32 6.60
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 185.00 3.08 3.18 0.31 4.94
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 160.00 0.260 0.410 0.40 -6.20
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 205.00 1.90 2.00 0.31 6.10
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 140.00 0.140 0.340 0.51 -5.19
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 245.00 0.540 0.690 0.31 8.27
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 1.10 1.20 0.32 -5.81
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 190.00 0.780 0.880 0.33 -6.24
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 265.00 0.250 0.450 0.34 8.37
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 205.00 1.30 1.40 0.31 -5.57
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 260.00 0.310 0.460 0.33 8.60
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 170.00 4.16 4.31 0.32 4.12
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145.00 0.160 0.310 0.46 -5.79
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 165.00 0.310 0.460 0.39 -6.28
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 190.00 2.75 2.85 0.36 4.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.